24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FILFilecoin
|
$0.8707 | $0.9032 | $0.8285 | $810.27万 | $7.34亿 | 2.92% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 337 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0581 | $46.14万 | $2,268.95万 | 2.23% |
| 503 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.06万 | $958.26万 | -0.92% |
| 210 |
SUPERSuperVerse
|
$0.1812 | $0.1841 | $0.1647 | $81.05万 | $8,080.66万 | 6.90% |
| 161 |
KMNOKamino
|
$0.03684 | $0.03736 | $0.0321 | $129.42万 | $4,708.77万 | 12.45% |
| 511 |
CRDOBCRDOB
|
$135.55 | $155.85 | $130.82 | $22.58万 | — | -8.33% |
| 598 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $14.48万 | $2.33亿 | 4.16% |
| 654 |
BBBBBB
|
$8.72 | $8.90 | $7.91 | $9.12万 | — | 6.47% |
| 111 |
CHIPUSD.AI
|
$0.04316 | $0.04429 | $0.03844 | $246.97万 | $8,682.38万 | 6.70% |
| 377 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $37.41万 | $2,330.75万 | 4.04% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 658 |
SPELLSpell Token
|
$0.0000781 | $0.000079 | $0.0000735 | $8.84万 | $1,166.50万 | 3.44% |
| 621 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.21万 | $3,020.25万 | 3.55% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 407 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00658 | $32.82万 | $283.61万 | 2.05% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
相关站点
共 40 个
Space and Time _币种排行
Aptos _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _BTC行情
BEAMX _币种排行
Starknet _币种排行
应用链 _比特币
Pudgy Penguins _数字货币市值
BFUSD _加密货币行情
Hyperliquid _比特币
Haedal _加密货币行情
World Liberty _比特币
PAX Gold _数字货币市值
Tether Gold _比特币
大零币 _数字货币市值
狗币 _加密货币行情
大零币 _BTC行情
Raydium _比特币行情
Near Protocol _比特币
Gram _币种排行
Stacks _以太坊ETH价格
以太坊 _数字货币市值
TONToken _加密货币行情
BEB _以太坊ETH价格
Uniswap _币种排行
Worldcoin _比特币行情
RWUSD _加密货币行情
以太坊 _BTC行情
应用链 _比特币
比特币 _加密货币行情
TQQQB _以太坊ETH价格
United Stables _数字货币市值
Polygon _BTC行情
比特币 _BTC行情
以太坊 _BTC行情
Ripple USD _以太坊ETH价格
Avalanche _比特币
Hyperliquid _币种排行
Hedera _比特币
Filecoin _BTC行情