24H 最高$0.0755
24H 最低$0.0713
今日开盘$0.0717
24H 成交量$14.97万
流通市值$1,696.05万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.6898 | $0.7463 | $0.678 | $523.37万 | $6.12亿 | -3.20% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 387 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.68万 | $1,784.32万 | 0.44% |
| 289 |
GLMRMoonbeam
|
$0.006112 | $0.006541 | $0.006004 | $41.58万 | $765.06万 | -1.31% |
| 252 |
SUPERSuperVerse
|
$0.1448 | $0.1534 | $0.1425 | $50.49万 | $6,643.74万 | -2.23% |
| 213 |
KMNOKamino
|
$0.03033 | $0.03105 | $0.02963 | $71.50万 | $4,047.26万 | 0.07% |
| 490 |
CRDOBCRDOB
|
$128 | $142.29 | $126.59 | $16.69万 | — | -8.54% |
| 586 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $8.02万 | $1.98亿 | -1.34% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.18万 | — | -3.52% |
| 137 |
CHIPUSD.AI
|
$0.0307 | $0.03259 | $0.03033 | $141.20万 | $6,341.23万 | 0.79% |
| 142 |
OPGOpenGradient
|
$0.1375 | $0.1469 | $0.1303 | $132.70万 | $2,700.85万 | 3.54% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 513 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.65万 | $1,031.56万 | -1.04% |
| 563 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.43万 | $2,574.33万 | -0.69% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 329 |
BBBounceBit
|
$0.00584 | $0.00613 | $0.00575 | $35.47万 | $242.59万 | 1.04% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |