24H 最高$0.3667
24H 最低$0.3187
今日开盘$0.3237
24H 成交量$346.95万
流通市值$6.78亿
24H 涨跌额($0.04)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FILFilecoin
|
$0.8707 | $0.9032 | $0.8285 | $810.27万 | $7.34亿 | 2.92% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 336 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0582 | $46.03万 | $2,268.95万 | 1.37% |
| 500 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.14万 | $958.26万 | -0.92% |
| 210 |
SUPERSuperVerse
|
$0.1812 | $0.1841 | $0.1647 | $81.05万 | $8,080.66万 | 6.90% |
| 161 |
KMNOKamino
|
$0.03684 | $0.03736 | $0.0321 | $129.42万 | $4,708.77万 | 12.45% |
| 510 |
CRDOBCRDOB
|
$134.92 | $155.85 | $130.82 | $22.56万 | — | -9.07% |
| 595 |
DCRDecred
|
$13.36 | $13.46 | $12.54 | $14.60万 | $2.33亿 | 4.78% |
| 654 |
BBBBBB
|
$8.73 | $8.90 | $7.91 | $9.11万 | — | 6.46% |
| 111 |
CHIPUSD.AI
|
$0.04316 | $0.04429 | $0.03844 | $246.97万 | $8,682.38万 | 6.70% |
| 381 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $37.00万 | $2,330.75万 | 3.51% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 658 |
SPELLSpell Token
|
$0.0000779 | $0.000079 | $0.0000735 | $8.82万 | $1,166.50万 | 2.91% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.19万 | $3,020.25万 | 3.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 411 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $32.39万 | $283.61万 | 1.31% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
相关站点
共 40 个
Holo _比特币
Raydium _数字货币市值
恒星币 _比特币行情
Pump.fun _BTC行情
Aster _比特币
艾达币 _比特币
TONToken _币种排行
AAPLB _以太坊ETH价格
恒星币 _以太坊ETH价格
Uniswap _数字货币市值
Bubblemaps _以太坊ETH价格
1000CAT _比特币行情
SOXSB _BTC行情
Bubblemaps _数字货币市值
Chainlink _加密货币行情
Sei _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
牛来 _以太坊ETH价格
Uniswap _数字货币市值
大零币 _以太坊ETH价格
Bubblemaps _比特币
Injective _以太坊ETH价格
Artificial _比特币
比特现金 _以太坊ETH价格
Bittensor _加密货币行情
Hyperliquid _比特币
Haedal _比特币行情
Haedal _比特币
SNXXB _以太坊ETH价格
Worldcoin _比特币
Initia _加密货币行情
BEAMX _以太坊ETH价格
大零币 _BTC行情
恒星币 _比特币行情
RWUSD _数字货币市值
AMDB _币种排行
Uniswap _以太坊ETH价格
RWUSD _数字货币市值
KORUB _数字货币市值