24H 最高$412.44
24H 最低$392.31
今日开盘$407.66
24H 成交量$109.76万
流通市值—
24H 涨跌额(-$12.34)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FILFilecoin
|
$0.8733 | $0.9032 | $0.8285 | $853.75万 | $7.34亿 | 1.35% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 573 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 313 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.41万 | $2,268.95万 | -1.33% |
| 506 |
GLMRMoonbeam
|
$0.00783 | $0.008048 | $0.007686 | $23.22万 | $958.26万 | -1.83% |
| 209 |
SUPERSuperVerse
|
$0.1823 | $0.1841 | $0.1647 | $81.93万 | $8,080.66万 | 6.48% |
| 158 |
KMNOKamino
|
$0.03685 | $0.03736 | $0.0321 | $131.71万 | $4,708.77万 | 10.66% |
| 513 |
CRDOBCRDOB
|
$136.69 | $155.85 | $130.82 | $22.98万 | — | -10.55% |
| 601 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 4.22% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.04万 | — | 5.93% |
| 113 |
CHIPUSD.AI
|
$0.0435 | $0.04429 | $0.03844 | $248.60万 | $8,682.38万 | 5.99% |
| 373 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $38.50万 | $2,330.75万 | 2.36% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 665 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.27万 | $1,166.50万 | 1.44% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,020.25万 | 2.04% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 420 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $31.37万 | $283.61万 | -0.14% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
相关站点
共 40 个
RWUSD _BTC行情
EUR _数字货币市值
EUR _币种排行
TQQQB _币种排行
United Stables _以太坊ETH价格
Aerodrome _以太坊ETH价格
USDC _币种排行
StraitsX XUSD _数字货币市值
NFPrompt _加密货币行情
以太坊 _比特币
Solana _比特币
NFPrompt _比特币行情
NFPrompt _币种排行
牛来 _比特币
TQQQB _比特币
应用链 _比特币
Holo _比特币行情
Bittensor _以太坊ETH价格
BFUSD _加密货币行情
RWUSD _加密货币行情
SNXXB _比特币行情
USDC _币种排行
BEB _以太坊ETH价格
Celestia _以太坊ETH价格
Initia _币种排行
Aptos _币种排行
Aster _比特币行情
INTWB _数字货币市值
Stacks _比特币
Ondo _币种排行
Ethena _比特币
Aave _比特币行情
Bubblemaps _加密货币行情
Starknet _BTC行情
United Stables _BTC行情
Aave _比特币行情
Pump.fun _比特币
Holo _数字货币市值
Ondo _数字货币市值
Ripple USD _加密货币行情